網通設備組件行情
共78支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 智通聯網3473 | 90.2 | ▲90.2 (Infinity%) | 0.22% | 90 | 90.3 | 89.4 | 17 | 0日 | 0.08% | ||
| 連訊6820 | 329.5 | ▲32.82 (11.06%) | 10.94% | 296.5 | 339.5 | 296.5 | 296.68 | 218 | 創新低 | 0.98% | |
| 光環3234 | 143 | ▲13 (10%) | 32.41% | 142 | 143 | 138 | 130 | 3,237 | 10日 | 2.9% | |
| 盛達3027 | 22.05 | ▲2 (9.98%) | 13.37% | 20.1 | 22.05 | 19.7 | 20.05 | 2,102 | 9日 | 1.62% | |
| 威潤6465 | 55.2 | ▲5 (9.96%) | 15.24% | 51.4 | 55.2 | 49.9 | 50.2 | 1,150 | 19日 | 2.44% | |
| 上詮3363 | 884 | ▲80 (9.95%) | 10.92% | 860 | 884 | 860 | 804 | 2,449 | 2日 | 2.16% | |
| 聯亞3081 | 2830 | ▲255 (9.9%) | 8.22% | 2790 | 2830 | 2785 | 2575 | 1,317 | 5日 | 1.42% | |
| 光聖6442 | 2065 | ▲185 (9.84%) | 11.92% | 1985 | 2065 | 1985 | 1880 | 2,602 | 10日 | 3.33% | |
| 波若威3163 | 1085 | ▲97 (9.82%) | 5.34% | 1065 | 1085 | 1065 | 988 | 1,408 | 創新高 | 1.75% | |
| 創威6530 | 119.5 | ▲10.5 (9.63%) | 11.16% | 113.5 | 119.5 | 113.5 | 109 | 1,972 | 9日 | 5.84% | |
| 前鼎4908 | 251 | ▲19 (8.19%) | 7.73% | 245 | 255 | 243 | 232 | 5,023 | 9日 | 6.42% | |
| 智邦2345 | 2585 | ▲160 (6.6%) | 6.38% | 2470 | 2645 | 2470 | 2425 | 3,816 | 創新低 | 0.68% | |
| 環天科3499 | 15.4 | ▲0.85 (5.84%) | 4.76% | 14.75 | 15.4 | 14.7 | 14.55 | 261 | -1日 | 0.47% | |
| 展達3447 | 42.7 | ▲2.3 (5.69%) | 15.72% | 41.2 | 43.7 | 40.6 | 40.4 | 1,432 | 創新高 | 1.85% | |
| 榮昌3684 | 62.2 | ▲3.1 (5.25%) | 4.89% | 59.3 | 64.2 | 59.3 | 59.1 | 310 | -1日 | 1.03% | |
| 凱碩8059 | 21 | ▲1 (5%) | 10.24% | 20.2 | 21.75 | 20.2 | 20 | 1,613 | 10日 | 0.83% | |
| 全新2455 | 414 | ▲15 (3.76%) | -1.9% | 413.5 | 422 | 413.5 | 399 | 1,477 | 4日 | 0.8% | |
| 眾達-KY4977 | 219.5 | ▲7 (3.29%) | 4.28% | 217.5 | 232.5 | 217.5 | 212.5 | 8,061 | 創新低 | 10.05% | |
| 百一6152 | 15.8 | ▲0.5 (3.27%) | 3.27% | 15.75 | 16.25 | 15.3 | 15.3 | 3,422 | 創新低 | 2.04% | |
| 德勝8048 | 64 | ▲2 (3.23%) | 4.07% | 62.3 | 64.9 | 62.1 | 62 | 688 | 創新高 | 1.19% | |
| 東典光電6588 | 114.5 | ▲3.5 (3.15%) | 1.78% | 114.5 | 118 | 111.5 | 111 | 1,422 | 7日 | 4.1% | |
| 聯光通4903 | 46.4 | ▲1.4 (3.11%) | 3.46% | 45.95 | 47.9 | 45.95 | 45 | 5,006 | 5日 | 4.75% | |
| 天凱科技6784 | 26.5 | ▲0.75 (2.91%) | -3.64% | 25.9 | 26.9 | 25.6 | 25.75 | 82 | 創新低 | 0.43% | |
| 隴華2424 | 13.1 | ▲0.35 (2.75%) | 4.8% | 12.75 | 13.1 | 12.65 | 12.75 | 74 | 1日 | 0.12% | |
| 台通8011 | 19.6 | ▲0.5 (2.62%) | 8.59% | 19.3 | 19.6 | 19.05 | 19.1 | 2,711 | 3日 | 1.63% | |
| 友勁6142 | 8.92 | ▲0.2 (2.29%) | 7.86% | 8.66 | 8.97 | 8.66 | 8.72 | 710 | 10日 | 0.21% | |
| 鋐寶科技6674 | 18.45 | ▲0.4 (2.22%) | 1.37% | 18.15 | 18.85 | 17.85 | 18.05 | 98 | -8日 | 0.14% | |
| 合勤控3704 | 49.05 | ▲1.05 (2.19%) | 5.83% | 48.7 | 50 | 48.35 | 48 | 6,959 | -15日 | 1.68% | |
| 智捷8176 | 10.55 | ▲0.2 (1.93%) | 2.93% | 10.5 | 10.8 | 10.4 | 10.35 | 511 | 10日 | 0.71% | |
| 居易6216 | 23.9 | ▲0.45 (1.92%) | 6.7% | 23.85 | 24 | 23.5 | 23.45 | 405 | 創新高 | 0.42% | |
| 兆勁2444 | 13.45 | ▲0.25 (1.89%) | 8.47% | 13.3 | 13.75 | 12.85 | 13.2 | 1,838 | -1日 | 1.81% | |
| 台揚2314 | 16.6 | ▲0.3 (1.84%) | 5.73% | 16.45 | 16.6 | 16.45 | 16.3 | 505 | -16日 | 0.48% | |
| 耀登3138 | 168 | ▲3 (1.82%) | -0.59% | 167 | 170.5 | 162.5 | 165 | 1,211 | -1日 | 2.34% | |
| 台嘉碩3221 | 58.3 | ▲1 (1.75%) | -2.83% | 60 | 63 | 58.2 | 57.3 | 21,128 | 11日 | 20.11% | |
| 鑫永洋6241 | 10.45 | ▲0.15 (1.46%) | 5.66% | 10.35 | 10.7 | 10.35 | 10.3 | 253 | 4日 | 0.52% | |
| 鼎天3306 | 50.1 | ▲0.7 (1.42%) | 5.7% | 49.6 | 50.5 | 49 | 49.4 | 682 | 創新低 | 1.35% | |
| 星通3025 | 73.1 | ▲1 (1.39%) | -1.88% | 72.1 | 74.4 | 71.8 | 72.1 | 953 | 10日 | 1.68% | |
| 稜研科技*7812 | 89.3 | ▲1.05 (1.19%) | -1.87% | 88.4 | 92.9 | 88.1 | 88.25 | 270 | 0日 | 0.45% | |
| 華星光4979 | 637 | ▲7 (1.11%) | 2.08% | 652 | 652 | 626 | 630 | 1,611 | 創新高 | 1.14% | |
| 譁裕3419 | 14.45 | ▲0.15 (1.05%) | 2.85% | 14.25 | 14.6 | 14.15 | 14.3 | 504 | 創新低 | 0.42% | |
| 宇智6470 | 50 | ▲0.45 (0.91%) | 3.52% | 49.5 | 50 | 49.05 | 49.55 | 78 | 創新低 | 0.21% | |
| 明泰3380 | 40.55 | ▲0.35 (0.87%) | 5.05% | 40.25 | 40.7 | 39.15 | 40.2 | 7,910 | -1日 | 1.46% | |
| 達運光電8045 | 70.2 | ▲0.5 (0.72%) | 6.36% | 69.7 | 70.8 | 69 | 69.7 | 264 | 創新高 | 0.28% | |
| 台林5353 | 32 | ▲0.2 (0.63%) | 8.11% | 32.1 | 32.3 | 31.25 | 31.8 | 525 | 創新高 | 0.69% | |
| 卓越2496 | 65 | ▲0.4 (0.62%) | 0.31% | 64.9 | 65 | 64.5 | 64.6 | 32 | 創新高 | 0.17% | |
| 樺緯物聯7455 | 60.4 | ▲0.32 (0.53%) | 0.67% | 60.4 | 60.4 | 60.4 | 60.08 | 0 | 0日 | 0% | |
| 其陽3564 | 57.9 | ▲0.3 (0.52%) | 21.38% | 58.7 | 62.9 | 57 | 57.6 | 1,905 | 創新高 | 3.22% | |
| 康全電訊8089 | 20.95 | ▲0.1 (0.48%) | 5.28% | 21.5 | 21.55 | 20.65 | 20.85 | 576 | 5日 | 0.87% | |
| 海華3694 | 69.4 | ▲0.3 (0.43%) | -0.14% | 70.3 | 71.1 | 68.7 | 69.1 | 2,481 | 19日 | 1.6% | |
| 萊德光電-KY7717 | 648 | ▲2 (0.31%) | -6.09% | 647 | 673 | 647 | 646 | 379 | 0日 | 1.53% | |
| 訊舟3047 | 17 | ▲0.05 (0.29%) | 12.58% | 17.5 | 17.6 | 16.6 | 16.95 | 7,043 | -1日 | 3.13% | |
| 詠業6792 | 70.1 | ▲0.1 (0.14%) | -1.41% | 70.1 | 71.4 | 69.5 | 70 | 108 | 創新高 | 0.23% | |
| 全科3209 | 77.8 | 0 (0%) | 2.23% | 77.2 | 79.5 | 77 | 77.8 | 2,616 | 創新低 | 1.11% | |
| 神準3558 | 140 | 0 (0%) | -2.78% | 143 | 143 | 139 | 140 | 329 | 創新低 | 0.56% | |
| 德晉3466 | 32.65 | 0 (0%) | -0.91% | 32.7 | 32.95 | 32.6 | 32.65 | 346 | 12日 | 0.44% | |
| 啟碁6285 | 306 | 0 (0%) | -4.08% | 309 | 314 | 303 | 306 | 10,445 | 創新低 | 2.16% | |
| 榮群8034 | 24.95 | ▼-0.1 (-0.4%) | 4.39% | 25.3 | 25.3 | 24.75 | 25.05 | 581 | 2日 | 1.03% | |
| 智易3596 | 190.5 | ▼-1 (-0.52%) | 1.6% | 193 | 193 | 189.5 | 191.5 | 1,449 | 創新低 | 0.66% | |
| 正能量智能5348 | 15.35 | ▼-0.1 (-0.65%) | 0.33% | 15.45 | 15.45 | 15.35 | 15.45 | 8 | 創新低 | 0.05% | |
| 聯寶6821 | 69.4 | ▼-0.5 (-0.72%) | -1% | 71 | 71 | 68.9 | 69.9 | 353 | 創新低 | 1.11% | |
| 普萊德6263 | 180.5 | ▼-1.5 (-0.82%) | 1.12% | 182.5 | 183.5 | 179.5 | 182 | 635 | 9日 | 1.02% | |
| 鐳洋科技6980 | 152.5 | ▼-1.26 (-0.82%) | -7.01% | 154 | 160 | 148 | 153.76 | 167 | 12日 | 0.56% | |
| 連騰6818 | 64.6 | ▼-0.61 (-0.94%) | 0.62% | 66.9 | 66.9 | 63.6 | 65.21 | 90 | 創新低 | 0.35% | |
| 兆赫2485 | 69.2 | ▼-0.7 (-1%) | -6.74% | 70.4 | 71 | 69.1 | 69.9 | 11,780 | 創新低 | 3.71% | |
| 威聯通7805 | 785 | ▼-9 (-1.13%) | -1.51% | 801 | 801 | 779 | 794 | 128 | 0日 | 0.39% | |
| 台聯電4905 | 83.9 | ▼-1.1 (-1.29%) | 4.61% | 84.5 | 85.5 | 82.2 | 85 | 41 | 創新高 | 0.14% | |
| 中磊5388 | 92.1 | ▼-1.2 (-1.29%) | 6.23% | 94.5 | 94.5 | 91 | 93.3 | 6,678 | 4日 | 2.19% | |
| 璟德3152 | 183.5 | ▼-2.5 (-1.34%) | -8.25% | 186.5 | 187 | 181 | 186 | 991 | 創新低 | 2.54% | |
| 建漢3062 | 30.95 | ▼-0.45 (-1.43%) | 0.81% | 31.7 | 31.8 | 30.55 | 31.4 | 9,608 | 創新高 | 2.91% | |
| 正基6546 | 81.8 | ▼-1.3 (-1.56%) | -3.2% | 82.2 | 84.7 | 80.7 | 83.1 | 1,057 | 創新高 | 1.58% | |
| 康聯訊3672 | 11 | ▼-0.2 (-1.79%) | 0% | 11.2 | 11.2 | 10.65 | 11.2 | 31 | 創新低 | 0.08% | |
| 仲琦2419 | 32.55 | ▼-0.6 (-1.81%) | -0.31% | 33.6 | 33.6 | 32.4 | 33.15 | 2,880 | -1日 | 0.9% | |
| 正文4906 | 51.8 | ▼-1.1 (-2.08%) | 4.23% | 53.4 | 55.8 | 51.7 | 52.9 | 33,124 | 4日 | 7.59% | |
| 昇達科3491 | 2020 | ▼-50 (-2.42%) | -8.18% | 2030 | 2095 | 2005 | 2070 | 534 | 創新低 | 0.78% | |
| 友訊2332 | 16.85 | ▼-0.45 (-2.6%) | -0.59% | 17.6 | 17.6 | 16.75 | 17.3 | 13,682 | -1日 | 2.27% | |
| 研勤3632 | 8.18 | ▼-0.22 (-2.62%) | -3.88% | 8.48 | 8.48 | 7.95 | 8.4 | 31 | 創新高 | 0.08% | |
| 東訊2321 | 14.1 | ▼-0.85 (-5.69%) | -6.62% | 14.9 | 15 | 14.05 | 14.95 | 7 | 創新高 | 0.02% | |
| 統新6426 | 242.5 | ▼-16.5 (-6.37%) | -9.18% | 268 | 276 | 242 | 259 | 2,683 | 創新低 | 6.97% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 | 外資持股 | 籌碼集中 |
|---|
