網通設備組件行情
共82支股票| 股票 | 股價 | 漲跌幅 | 周漲幅 | 開盤 | 最高 | 最低 | 昨收 | 成交量 | 新高/低 | 周轉率 | 自選 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 萊德光電-KY7717 | 494 | ▲44.5 (9.9%) | 12.27% | 492.5 | 494 | 492 | 449.5 | 310 | 0日 | 1.25% | |
| 統新6426 | 296 | ▲26.5 (9.83%) | 12.33% | 285 | 296 | 285 | 269.5 | 3,105 | 創新低 | 8.03% | |
| 環天科3499 | 14.6 | ▲1 (7.35%) | 16.33% | 13.6 | 14.7 | 13.3 | 13.6 | 233 | -1日 | 0.42% | |
| 鋐寶科技6674 | 16.75 | ▲1.1 (7.03%) | 4.69% | 16.1 | 17.2 | 16.1 | 15.65 | 174 | -8日 | 0.25% | |
| 東典光電6588 | 116 | ▲7.5 (6.91%) | 3.57% | 109 | 116.5 | 108.5 | 108.5 | 1,789 | 7日 | 4.71% | |
| 威世波7930 | 289.5 | ▲14.84 (5.4%) | 22.15% | 290 | 301 | 284 | 274.66 | 267 | 0日 | 0.79% | |
| 康聯訊3672 | 12.5 | ▲0.6 (5.04%) | 0.4% | 11.55 | 12.5 | 11.5 | 11.9 | 4 | 創新低 | 0.01% | |
| 天凱科技6784 | 18.25 | ▲0.75 (4.29%) | 0.83% | 18.25 | 18.25 | 18.25 | 17.5 | 0 | 創新低 | 0% | |
| 榮群8034 | 20.1 | ▲0.65 (3.34%) | -0.25% | 20 | 20.3 | 20 | 19.45 | 53 | 2日 | 0.09% | |
| 台林5353 | 28.9 | ▲0.9 (3.21%) | 3.03% | 28.9 | 28.9 | 28.9 | 28 | 1 | 創新高 | 0% | |
| 台聯電4905 | 88.2 | ▲2.3 (2.68%) | -2.11% | 87.4 | 88.2 | 87.4 | 85.9 | 2 | 創新高 | 0.01% | |
| 連騰6818 | 44.1 | ▲0.98 (2.27%) | 0% | 44.1 | 44.1 | 44.1 | 43.12 | 0 | 創新低 | 0% | |
| 稜研科技*7812 | 78.3 | ▲1.51 (1.97%) | 10.13% | 76.5 | 79.5 | 76 | 76.79 | 20 | 0日 | 0.03% | |
| 樺緯物聯7455 | 52.8 | ▲0.79 (1.52%) | -0.94% | 52.4 | 52.8 | 51.6 | 52.01 | 7 | 0日 | 0% | |
| 智邦2345 | 2125 | ▲25 (1.19%) | 0% | 2150 | 2155 | 2090 | 2100 | 525 | 創新低 | 0.09% | |
| 智通聯網3473 | 79.9 | ▲0.9 (1.14%) | 1.14% | 79.9 | 79.9 | 79.9 | 79 | 0 | 0日 | 0% | |
| 兆勁2444 | 10.9 | ▲0.1 (0.93%) | -0.91% | 10.9 | 10.9 | 10.85 | 10.8 | 8 | -1日 | 0.01% | |
| 卓越2496 | 55 | ▲0.5 (0.92%) | 0.73% | 54.9 | 55 | 54.5 | 54.5 | 8 | 創新高 | 0% | |
| 光聖6442 | 1770 | ▲15 (0.85%) | 9.6% | 1770 | 1780 | 1720 | 1755 | 698 | 10日 | 0.7% | |
| 安富7935 | 40.4 | ▲0.31 (0.77%) | -1.46% | 40.2 | 40.4 | 40.2 | 40.09 | 3 | 0日 | 0.01% | |
| 前鼎4908 | 226 | ▲1.5 (0.67%) | 18.95% | 230.5 | 231.5 | 221.5 | 224.5 | 633 | 9日 | 0.79% | |
| 神準3558 | 120 | ▲0.5 (0.42%) | -4.38% | 120 | 120 | 120 | 119.5 | 2 | 創新低 | 0% | |
| 德晉3466 | 24.45 | ▲0.1 (0.41%) | -0.2% | 24.2 | 24.8 | 24.2 | 24.35 | 29 | 12日 | 0.04% | |
| 榮昌3684 | 54.3 | ▲0.2 (0.37%) | -0.37% | 54 | 54.3 | 54 | 54.1 | 35 | -1日 | 0% | |
| 源傑科技7917 | 618 | ▲2.21 (0.36%) | 2.83% | 630 | 636 | 618 | 615.79 | 44 | 0日 | 0.05% | |
| 居易6216 | 20.55 | ▲0.05 (0.24%) | -1.67% | 20.5 | 20.65 | 20.5 | 20.5 | 13 | 創新高 | 0.01% | |
| 鼎天3306 | 45.05 | ▲0.1 (0.22%) | 0.78% | 45.05 | 46.45 | 45 | 44.95 | 12 | 創新低 | 0.02% | |
| 啟碁6285 | 244 | ▲0.5 (0.21%) | -1.21% | 246.5 | 248 | 243.5 | 243.5 | 330 | 創新低 | 0.06% | |
| 詠業6792 | 60.2 | ▲0.1 (0.17%) | 1.18% | 60.2 | 60.2 | 60.2 | 60.1 | 1 | 創新高 | 0% | |
| 聯亞3081 | 3175 | ▲5 (0.16%) | -3.93% | 3220 | 3220 | 3125 | 3170 | 538 | 5日 | 0.51% | |
| 上詮3363 | 736 | ▲1 (0.14%) | 4.99% | 740 | 750 | 717 | 735 | 1,807 | 2日 | 1.55% | |
| 智捷8176 | 9.77 | ▲0.01 (0.1%) | -0.41% | 9.76 | 9.77 | 9.75 | 9.76 | 68 | 10日 | 0% | |
| 威潤6465 | 46 | 0 (0%) | -4.96% | 46.05 | 46.05 | 45.85 | 46 | 13 | 19日 | 0.02% | |
| 威聯通7805 | 508 | 0 (0%) | -1.17% | 511 | 511 | 508 | 508 | 2 | 0日 | 0.01% | |
| 凱碩8059 | 13.5 | 0 (0%) | -2.88% | 13.7 | 13.7 | 13.5 | 13.5 | 3 | 10日 | 0% | |
| 鑫永洋6241 | 16.75 | 0 (0%) | -6.69% | 16.75 | 16.95 | 16.55 | 16.75 | 44 | 4日 | 0% | |
| 東訊2321 | 14.5 | 0 (0%) | 6.23% | 14.5 | 14.5 | 14.5 | 14.5 | 3 | 創新高 | 0% | |
| 宇智6470 | 41.8 | 0 (0%) | 0.72% | 41.8 | 41.8 | 41.8 | 41.8 | 1 | 創新低 | 0% | |
| 台揚2314 | 11.35 | 0 (0%) | -2.16% | 11.35 | 11.35 | 11.35 | 11.35 | 1 | -16日 | 0% | |
| 隴華2424 | 8.02 | 0 (0%) | -1.84% | 8.18 | 8.18 | 8.02 | 8.02 | 24 | 1日 | 0% | |
| 正能量智能5348 | 16.65 | 0 (0%) | 2.46% | 16.65 | 16.65 | 16.65 | 16.65 | 1 | 創新低 | 0.01% | |
| 研勤3632 | 7.35 | 0 (0%) | -1.87% | 7.35 | 7.35 | 7.35 | 7.35 | 2 | 創新高 | 0% | |
| 波若威3163 | 774 | ▼-1 (-0.13%) | 2.65% | 784 | 790 | 767 | 775 | 1,691 | 創新高 | 1.73% | |
| 展達3447 | 28.9 | ▼-0.05 (-0.17%) | 0.7% | 30.1 | 30.1 | 28.9 | 28.95 | 20 | 創新高 | 0.03% | |
| 海華3694 | 50.3 | ▼-0.1 (-0.2%) | -0.98% | 50.5 | 50.6 | 50.2 | 50.4 | 47 | 19日 | 0.03% | |
| 普萊德6263 | 169 | ▼-0.5 (-0.29%) | 2.11% | 171.5 | 171.5 | 169 | 169.5 | 11 | 9日 | 0.01% | |
| 智易3596 | 159 | ▼-0.5 (-0.31%) | -1.55% | 160 | 160 | 159 | 159.5 | 79 | 創新低 | 0.04% | |
| 華星光4979 | 627 | ▼-2 (-0.32%) | 2.79% | 630 | 635 | 612 | 629 | 3,192 | 創新高 | 2.18% | |
| 達運光電8045 | 50 | ▼-0.2 (-0.4%) | -6.02% | 50.2 | 51.6 | 49.75 | 50.2 | 33 | 創新高 | 0.03% | |
| 正基6546 | 62.2 | ▼-0.3 (-0.48%) | -2.2% | 62.5 | 62.6 | 61.9 | 62.5 | 62 | 創新高 | 0.09% | |
| 康全電訊8089 | 16.95 | ▼-0.1 (-0.59%) | -5.57% | 17.1 | 17.1 | 16.95 | 17.05 | 6 | 5日 | 0.01% | |
| 兆赫2485 | 41.05 | ▼-0.25 (-0.61%) | -4.53% | 41.75 | 41.85 | 41 | 41.3 | 210 | 創新低 | 0.06% | |
| 合勤控3704 | 39.85 | ▼-0.25 (-0.62%) | -5.12% | 40.4 | 40.65 | 39.85 | 40.1 | 111 | -15日 | 0.03% | |
| 台嘉碩3221 | 49.05 | ▼-0.35 (-0.71%) | 0.51% | 49.95 | 50.3 | 48.95 | 49.4 | 182 | 11日 | 0.17% | |
| 仲琦2419 | 26.9 | ▼-0.2 (-0.74%) | 7.17% | 27.5 | 27.55 | 26.8 | 27.1 | 633 | -1日 | 0.19% | |
| 中磊5388 | 75 | ▼-0.6 (-0.79%) | -3.23% | 76 | 76 | 74.6 | 75.6 | 523 | 4日 | 0.17% | |
| 盛達3027 | 18.1 | ▼-0.15 (-0.82%) | -1.36% | 18.4 | 18.4 | 18.05 | 18.25 | 18 | 9日 | 0.01% | |
| 明泰3380 | 29.75 | ▼-0.25 (-0.83%) | 5.68% | 31.05 | 31.2 | 29.7 | 30 | 1,062 | -1日 | 0.19% | |
| 譁裕3419 | 11.6 | ▼-0.1 (-0.85%) | -2.93% | 11.7 | 11.7 | 11.6 | 11.7 | 10 | 創新低 | 0.01% | |
| 台通8011 | 15.55 | ▼-0.15 (-0.96%) | -3.42% | 15.8 | 15.8 | 15.55 | 15.7 | 35 | 3日 | 0.02% | |
| 昇達科3491 | 1490 | ▼-15 (-1%) | -1.32% | 1515 | 1515 | 1470 | 1505 | 230 | 創新低 | 0.33% | |
| 璟德3152 | 235.5 | ▼-2.5 (-1.05%) | -5.04% | 238 | 238 | 235.5 | 238 | 6 | 創新低 | 0.02% | |
| 正文4906 | 36.5 | ▼-0.4 (-1.08%) | 0.27% | 37.15 | 37.2 | 36.5 | 36.9 | 476 | 4日 | 0.1% | |
| 百一6152 | 13.65 | ▼-0.15 (-1.09%) | -2.85% | 13.75 | 13.8 | 13.55 | 13.8 | 94 | 創新低 | 0.06% | |
| 友勁6142 | 8.71 | ▼-0.1 (-1.14%) | -1.8% | 8.81 | 8.84 | 8.71 | 8.81 | 51 | 10日 | 0.02% | |
| 全科3209 | 46.05 | ▼-0.55 (-1.18%) | -11.27% | 46.9 | 46.9 | 45.95 | 46.6 | 319 | 創新低 | 0.13% | |
| 建漢3062 | 20.4 | ▼-0.25 (-1.21%) | -2.63% | 20.9 | 20.9 | 20.35 | 20.65 | 99 | 創新高 | 0.03% | |
| 聯光通4903 | 36.5 | ▼-0.45 (-1.22%) | -0.68% | 37.05 | 37.05 | 36.4 | 36.95 | 133 | 5日 | 0.13% | |
| 友訊2332 | 19.3 | ▼-0.25 (-1.28%) | -5.39% | 19.7 | 19.8 | 19.15 | 19.55 | 3,435 | -1日 | 0.56% | |
| 德勝8048 | 50.9 | ▼-0.7 (-1.36%) | -1.74% | 51.9 | 51.9 | 50.8 | 51.6 | 13 | 創新高 | 0.02% | |
| 訊舟3047 | 13.45 | ▼-0.2 (-1.47%) | -3.58% | 13.65 | 13.65 | 13.45 | 13.65 | 90 | -1日 | 0.03% | |
| 合聖科技*7928 | 398 | ▼-6.52 (-1.61%) | -2.93% | 407 | 410 | 395 | 404.52 | 13 | 0日 | 0.03% | |
| 耀登3138 | 93.9 | ▼-1.6 (-1.68%) | -3.79% | 95.5 | 96.1 | 93.6 | 95.5 | 25 | -1日 | 0.05% | |
| 連訊6820 | 326 | ▼-7.26 (-2.18%) | 1.88% | 330.5 | 342 | 320 | 333.26 | 36 | 創新低 | 0.16% | |
| 其陽3564 | 49.1 | ▼-1.1 (-2.19%) | 10.21% | 50.8 | 50.8 | 49.1 | 50.2 | 74 | 創新高 | 0.11% | |
| 光環3234 | 200.5 | ▼-5.5 (-2.67%) | 10.47% | 202 | 205 | 196 | 206 | 1,651 | 10日 | 1.46% | |
| 星通3025 | 50.9 | ▼-1.4 (-2.68%) | -5.04% | 51.8 | 51.9 | 50.8 | 52.3 | 82 | 10日 | 0.14% | |
| 創威6530 | 95.2 | ▼-3 (-3.05%) | 9.55% | 97.8 | 97.8 | 95.1 | 98.2 | 313 | 9日 | 0.89% | |
| 鐳洋科技6980 | 120.5 | ▼-4.2 (-3.37%) | -4.37% | 123.5 | 124 | 120.5 | 124.7 | 9 | 12日 | 0.03% | |
| 全新2455 | 509 | ▼-19 (-3.6%) | 17.28% | 525 | 525 | 509 | 528 | 171 | 4日 | 0.09% | |
| 聯寶6821 | 40.8 | ▼-1.6 (-3.77%) | -2.74% | 41.5 | 41.75 | 40.1 | 42.4 | 81 | 創新低 | 0.25% | |
| 眾達-KY4977 | 178 | ▼-7 (-3.78%) | 3.49% | 182 | 182.5 | 175.5 | 185 | 2,241 | 創新低 | 2.64% |
| 股票 | 股價 | 漲跌幅 | 離月線 | 離季線 | 均線 | 月線扣抵 | 季線扣抵 | 5日均量 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5日 | 10日 | 20日 | 60日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 市值(億) | 資本額(億) | EPS | 本益比 | 毛利率 | 營益率 | 營收 年增率 | 股價 淨值比 | 配息 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 季 | 年 | |||||||||||
| 股票 | 股價 | 漲跌幅 | 外資 | 投信 | 自營 | 資餘 | 資增 | 券餘 | 券增 | 券資比 | 資券互抵 | 當沖率 |
|---|
| 股票 | 股價 | 漲跌幅 | 近日主力買賣超 | 券商進出 家數變化 | 買超最多 | 張數 | 賣超最多 | 張數 | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 3日 | 5日 | 10日 | 30日 | ||||||||
| 股票 | 股價 | 漲跌幅 | 董監持股 | 大戶持股 (400張以上) | 外資持股 | 籌碼集中 (5日) |
|---|
